PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Laurion Capital Management LP's Holding History (CIK: 0001390202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,414 Value ($000) $402 Avg Close $68.32 Range $55.72 - $75.13

Q1 2025

Shares 40,600 Value ($000) $2,649 Avg Close $77.71 Range $63.25 - $93.03

Q4 2024

Shares 1,600 Value ($000) $137 Avg Close $83.88 Range $75.86 - $93.44

Q2 2024

Shares 16,754 Value ($000) $972 Avg Close $63.46 Range $57.08 - $70.50

Q3 2023

Shares 26,076 Value ($000) $1,524 Avg Close $64.97 Range $56.40 - $76.36

Q1 2023

Shares 276,452 Value ($000) $20,994 Avg Close $76.84 Range $70.92 - $88.42

Q4 2022

Shares 298,566 Value ($000) $21,264 Avg Close $79.85 Range $66.23 - $95.35

Q2 2022

Shares 58,797 Value ($000) $4,106 Avg Close $86.55 Range $67.42 - $122.63

Q4 2021

Shares 54,985 Value ($000) $10,369 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 71,938 Value ($000) $18,719 Avg Close $283.07 Range $256.30 - $309.44

Q1 2021

Shares 4,300 Value ($000) $1,044 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 7,622 Value ($000) $1,785 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 66,562 Value ($000) $13,115 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 224 Value ($000) $39 Avg Close $137.88 Range $89.67 - $175.00

Q1 2020

Shares 3,500 Value ($000) $335 Avg Close $110.15 Range $81.88 - $124.16

Q3 2019

Shares 2,800 Value ($000) $290 Avg Close $109.90 Range $100.87 - $121.20

Q1 2018

Shares 136,896 Value ($000) $10,386 Avg Close $79.13 Range $71.46 - $86.12

Q4 2017

Shares 3,060 Value ($000) $225 Avg Close $72.14 Range $63.54 - $79.20

Q2 2017

Shares 7,260 Value ($000) $390 Avg Close $49.03 Range $41.96 - $55.01

Q1 2017

Shares 36,709 Value ($000) $1,579 Avg Close $41.74 Range $38.93 - $43.70

Q4 2016

Shares 18,809 Value ($000) $742 Avg Close $40.10 Range $37.97 - $44.42

Q3 2016

Shares 4,314 Value ($000) $177 Avg Close $38.34 Range $35.63 - $41.20

Q2 2016

Shares 11,014 Value ($000) $402 Avg Close $38.14 Range $33.92 - $41.39

Q1 2016

Shares 51,100 Value ($000) $1,972 Avg Close $36.05 Range $30.45 - $41.65

Q4 2015

Shares 90,501 Value ($000) $3,276 Avg Close $35.20 Range $30.68 - $38.43

Q3 2015

Shares 58,201 Value ($000) $1,807 Avg Close $35.85 Range $29.93 - $42.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,414	$402	$68.32	$55.72 - $75.13
Q1 2025	40,600	$2,649	$77.71	$63.25 - $93.03
Q4 2024	1,600	$137	$83.88	$75.86 - $93.44
Q2 2024	16,754	$972	$63.46	$57.08 - $70.50
Q3 2023	26,076	$1,524	$64.97	$56.40 - $76.36
Q1 2023	276,452	$20,994	$76.84	$70.92 - $88.42
Q4 2022	298,566	$21,264	$79.85	$66.23 - $95.35
Q2 2022	58,797	$4,106	$86.55	$67.42 - $122.63
Q4 2021	54,985	$10,369	$215.88	$178.74 - $272.88
Q3 2021	71,938	$18,719	$283.07	$256.30 - $309.44
Q1 2021	4,300	$1,044	$251.93	$222.58 - $308.43
Q4 2020	7,622	$1,785	$206.72	$174.41 - $243.69
Q3 2020	66,562	$13,115	$187.90	$163.95 - $211.96
Q2 2020	224	$39	$137.88	$89.67 - $175.00
Q1 2020	3,500	$335	$110.15	$81.88 - $124.16
Q3 2019	2,800	$290	$109.90	$100.87 - $121.20
Q1 2018	136,896	$10,386	$79.13	$71.46 - $86.12
Q4 2017	3,060	$225	$72.14	$63.54 - $79.20
Q2 2017	7,260	$390	$49.03	$41.96 - $55.01
Q1 2017	36,709	$1,579	$41.74	$38.93 - $43.70
Q4 2016	18,809	$742	$40.10	$37.97 - $44.42
Q3 2016	4,314	$177	$38.34	$35.63 - $41.20
Q2 2016	11,014	$402	$38.14	$33.92 - $41.39
Q1 2016	51,100	$1,972	$36.05	$30.45 - $41.65
Q4 2015	90,501	$3,276	$35.20	$30.68 - $38.43
Q3 2015	58,201	$1,807	$35.85	$29.93 - $42.45