PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,775,522 Value ($000) $395,555 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 5,754,225 Value ($000) $385,878 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 5,914,421 Value ($000) $439,560 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 6,387,844 Value ($000) $416,807 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 6,478,072 Value ($000) $552,903 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 6,633,374 Value ($000) $517,602 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 6,968,852 Value ($000) $404,402 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 7,310,391 Value ($000) $489,723 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 8,451,584 Value ($000) $519,012 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 8,153,306 Value ($000) $476,642 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 9,823,315 Value ($000) $655,510 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 8,789,659 Value ($000) $667,487 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 9,185,809 Value ($000) $654,213 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 9,519,513 Value ($000) $819,344 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 11,280,074 Value ($000) $787,800 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 10,231,267 Value ($000) $1,183,245 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 10,842,130 Value ($000) $2,044,609 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 11,492,154 Value ($000) $2,990,373 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 11,610,001 Value ($000) $3,384,083 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 11,452,187 Value ($000) $2,781,050 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 11,525,237 Value ($000) $2,699,211 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 11,676,896 Value ($000) $2,300,698 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 11,665,835 Value ($000) $2,032,539 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 10,863,258 Value ($000) $1,040,049 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 10,946,889 Value ($000) $1,184,125 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 11,488,017 Value ($000) $1,190,042 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 10,979,908 Value ($000) $1,256,760 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 10,135,637 Value ($000) $1,052,484 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 10,141,593 Value ($000) $852,806 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 10,475,292 Value ($000) $920,150 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 10,310,579 Value ($000) $858,562 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 10,412,223 Value ($000) $789,976 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 10,898,022 Value ($000) $802,312 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 10,973,668 Value ($000) $702,644 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 8,739,511 Value ($000) $469,049 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 9,360,177 Value ($000) $402,674 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 9,491,142 Value ($000) $374,615 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 9,475,121 Value ($000) $388,196 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 9,291,392 Value ($000) $339,229 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 9,344,652 Value ($000) $360,704 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 13,051,082 Value ($000) $472,449 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 12,353,052 Value ($000) $383,438 Avg Close $35.85 Range $29.93 - $42.45