PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Marquette Asset Management, LLC's Holding History (CIK: 0001395067)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19 Value ($000) $1 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 91 Value ($000) $6 Avg Close $70.32 Range $65.08 - $79.32
Q2 2022
Shares 1,060 Value ($000) $74 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 1,059 Value ($000) $122 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 1,054 Value ($000) $199 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 1,054 Value ($000) $274 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 1,054 Value ($000) $307 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 1,054 Value ($000) $256 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 1,054 Value ($000) $247 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 1,054 Value ($000) $208 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 1,054 Value ($000) $184 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 1,054 Value ($000) $101 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 1,054 Value ($000) $114 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 1,054 Value ($000) $109 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 1,054 Value ($000) $121 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 1,054 Value ($000) $109 Avg Close $94.45 Range $81.72 - $104.46