PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 650,341 Value ($000) $37,967 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 104,183 Value ($000) $6,987 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 95,728 Value ($000) $7,115 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 157,570 Value ($000) $10,281 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 148,604 Value ($000) $12,683 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 48,228 Value ($000) $3,763 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 46,228 Value ($000) $2,683 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 30,912 Value ($000) $2,071 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 29,012 Value ($000) $1,782 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 117,619 Value ($000) $6,876 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 469,768 Value ($000) $31,348 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 487,406 Value ($000) $37,014 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 466,913 Value ($000) $33,254 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 524,031 Value ($000) $45 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 511,691 Value ($000) $35,736 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 776,173 Value ($000) $89,764 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 439,853 Value ($000) $82,947 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 298,983 Value ($000) $77,798 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 383,953 Value ($000) $111,915 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 310,553 Value ($000) $75,415 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 280,913 Value ($000) $65,790 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 362,113 Value ($000) $71,347 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 202,583 Value ($000) $35,296 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 117,383 Value ($000) $11,238 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 203,743 Value ($000) $22,039 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 228,473 Value ($000) $23,668 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 169,061 Value ($000) $19,351 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 97,961 Value ($000) $10,172 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 60,961 Value ($000) $5,126 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 55,561 Value ($000) $4,880 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 63,161 Value ($000) $5,259 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 63,161 Value ($000) $4,792 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 60,361 Value ($000) $4,444 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 60,361 Value ($000) $3,865 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 126,931 Value ($000) $6,812 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 254,831 Value ($000) $10,963 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 248,031 Value ($000) $9,790 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 251,731 Value ($000) $10,313 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 209,031 Value ($000) $7,632 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 180,131 Value ($000) $6,953 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 283,931 Value ($000) $10,278 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 392,031 Value ($000) $12,169 Avg Close $35.85 Range $29.93 - $42.45