PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 340,225 Value ($000) $20 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 337,068 Value ($000) $23 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 337,541 Value ($000) $25 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 333,731 Value ($000) $22 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 395,145 Value ($000) $34 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 348,765 Value ($000) $27 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 340,141 Value ($000) $20 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 332,637 Value ($000) $22 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 303,597 Value ($000) $19 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 284,734 Value ($000) $17 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 279,458 Value ($000) $19 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 207,407 Value ($000) $16 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 279,396 Value ($000) $20 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 433,448 Value ($000) $37,307 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 444,524 Value ($000) $31,046 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 464,281 Value ($000) $53,694 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 681,052 Value ($000) $128,433 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 654,382 Value ($000) $170,277 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 667,083 Value ($000) $194,441 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 709,962 Value ($000) $172,407 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 677,733 Value ($000) $158,725 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 704,981 Value ($000) $138,902 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 746,805 Value ($000) $130,116 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 543,280 Value ($000) $52,014 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 583,680 Value ($000) $63,137 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 537,902 Value ($000) $55,721 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 646,120 Value ($000) $73,955 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 720,800 Value ($000) $74,848 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 715,534 Value ($000) $60,169 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 683,800 Value ($000) $60,065 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 683,800 Value ($000) $56,940 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 683,800 Value ($000) $51,880 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 663,800 Value ($000) $48,869 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 663,800 Value ($000) $42,503 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 663,800 Value ($000) $35,626 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 530,800 Value ($000) $22,835 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 550,800 Value ($000) $21,740 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 570,800 Value ($000) $23,386 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 575,790 Value ($000) $21,022 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 605,790 Value ($000) $23,383 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 788,773 Value ($000) $28,554 Avg Close $35.20 Range $30.68 - $38.43