PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,706 Value ($000) $201 Avg Close $68.32 Range $55.72 - $75.13

Q4 2024

Shares 2,706 Value ($000) $231 Avg Close $83.88 Range $75.86 - $93.44

Q3 2024

Shares 2,706 Value ($000) $211 Avg Close $66.73 Range $56.84 - $80.44

Q2 2023

Shares 66,862 Value ($000) $4,397 Avg Close $68.02 Range $58.81 - $77.77

Q1 2023

Shares 89,659 Value ($000) $6,816 Avg Close $76.84 Range $70.92 - $88.42

Q4 2022

Shares 101,824 Value ($000) $7,208 Avg Close $79.85 Range $66.23 - $95.35

Q3 2022

Shares 102,253 Value ($000) $9,070 Avg Close $88.47 Range $68.35 - $102.79

Q2 2022

Shares 119,580 Value ($000) $8,352 Avg Close $86.55 Range $67.42 - $122.63

Q1 2022

Shares 121,242 Value ($000) $14,025 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 213,530 Value ($000) $40,331 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 271,859 Value ($000) $70,739 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 167,633 Value ($000) $48,863 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 155,988 Value ($000) $37,872 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 155,375 Value ($000) $36,380 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 109,544 Value ($000) $21,579 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 107,365 Value ($000) $18,697 Avg Close $137.88 Range $89.67 - $175.00

Q1 2020

Shares 115,983 Value ($000) $11,107 Avg Close $110.15 Range $81.88 - $124.16

Q4 2019

Shares 9,239 Value ($000) $999 Avg Close $103.97 Range $94.55 - $109.93

Q3 2019

Shares 7,453 Value ($000) $776 Avg Close $109.90 Range $100.87 - $121.20

Q2 2019

Shares 5,689 Value ($000) $647 Avg Close $110.58 Range $102.41 - $119.67

Q1 2019

Shares 5,679 Value ($000) $590 Avg Close $94.45 Range $81.72 - $104.46

Q4 2018

Shares 10,725 Value ($000) $903 Avg Close $83.10 Range $74.49 - $88.85

Q3 2018

Shares 291,698 Value ($000) $25,958 Avg Close $87.86 Range $81.11 - $93.48

Q2 2018

Shares 224,673 Value ($000) $18,305 Avg Close $79.51 Range $70.06 - $87.35

Q1 2018

Shares 297,304 Value ($000) $22,556 Avg Close $79.13 Range $71.46 - $86.12

Q4 2017

Shares 220,106 Value ($000) $16,211 Avg Close $72.14 Range $63.54 - $79.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,706	$201	$68.32	$55.72 - $75.13
Q4 2024	2,706	$231	$83.88	$75.86 - $93.44
Q3 2024	2,706	$211	$66.73	$56.84 - $80.44
Q2 2023	66,862	$4,397	$68.02	$58.81 - $77.77
Q1 2023	89,659	$6,816	$76.84	$70.92 - $88.42
Q4 2022	101,824	$7,208	$79.85	$66.23 - $95.35
Q3 2022	102,253	$9,070	$88.47	$68.35 - $102.79
Q2 2022	119,580	$8,352	$86.55	$67.42 - $122.63
Q1 2022	121,242	$14,025	$132.78	$92.04 - $195.65
Q4 2021	213,530	$40,331	$215.88	$178.74 - $272.88
Q3 2021	271,859	$70,739	$283.07	$256.30 - $309.44
Q2 2021	167,633	$48,863	$263.52	$233.07 - $295.33
Q1 2021	155,988	$37,872	$251.93	$222.58 - $308.43
Q4 2020	155,375	$36,380	$206.72	$174.41 - $243.69
Q3 2020	109,544	$21,579	$187.90	$163.95 - $211.96
Q2 2020	107,365	$18,697	$137.88	$89.67 - $175.00
Q1 2020	115,983	$11,107	$110.15	$81.88 - $124.16
Q4 2019	9,239	$999	$103.97	$94.55 - $109.93
Q3 2019	7,453	$776	$109.90	$100.87 - $121.20
Q2 2019	5,689	$647	$110.58	$102.41 - $119.67
Q1 2019	5,679	$590	$94.45	$81.72 - $104.46
Q4 2018	10,725	$903	$83.10	$74.49 - $88.85
Q3 2018	291,698	$25,958	$87.86	$81.11 - $93.48
Q2 2018	224,673	$18,305	$79.51	$70.06 - $87.35
Q1 2018	297,304	$22,556	$79.13	$71.46 - $86.12
Q4 2017	220,106	$16,211	$72.14	$63.54 - $79.20