PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,834 Value ($000) $0 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 8,659 Value ($000) $1 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 7,582 Value ($000) $1 Avg Close $68.32 Range $55.72 - $75.13
Q2 2023
Shares 5,758 Value ($000) $0 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 7,194 Value ($000) $1 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 157,194 Value ($000) $11 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 150,000 Value ($000) $12,911 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 77,200 Value ($000) $5,392 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 202,200 Value ($000) $23,384 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 202,200 Value ($000) $38,131 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 266,454 Value ($000) $69,334 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 277,811 Value ($000) $80,976 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 283,384 Value ($000) $68,817 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 300,170 Value ($000) $70,300 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 344,542 Value ($000) $67,885 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 365,835 Value ($000) $63,739 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 370,476 Value ($000) $35,469 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 297,077 Value ($000) $32,135 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 305,400 Value ($000) $31,636 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 362,200 Value ($000) $41,457 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 366,200 Value ($000) $38,026 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 383,200 Value ($000) $32,223 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 415,800 Value ($000) $36,524 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 439,300 Value ($000) $36,581 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 477,400 Value ($000) $36,220 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 503,200 Value ($000) $37,046 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 458,900 Value ($000) $29,383 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 366,000 Value ($000) $19,643 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 368,000 Value ($000) $15,831 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 406,000 Value ($000) $16,025 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 603,000 Value ($000) $24,705 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 603,000 Value ($000) $22,016 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 536,000 Value ($000) $20,690 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 478,000 Value ($000) $17,304 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 503,400 Value ($000) $15,626 Avg Close $35.85 Range $29.93 - $42.45