PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,368 Value ($000) $226 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 3,436 Value ($000) $255 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 3,604 Value ($000) $235 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 9,546 Value ($000) $815 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 8,366 Value ($000) $653 Avg Close $66.73 Range $56.84 - $80.44
Q3 2023
Shares 5,651 Value ($000) $330 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 8,335 Value ($000) $556 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 10,198 Value ($000) $774 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 9,680 Value ($000) $689 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 10,360 Value ($000) $892 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 6,542 Value ($000) $457 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 4,156 Value ($000) $309 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 5,465 Value ($000) $1,031 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 8,303 Value ($000) $2,160 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 11,871 Value ($000) $3,219 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 6,197 Value ($000) $1,505 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 4,195 Value ($000) $982 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 1,426 Value ($000) $281 Avg Close $187.90 Range $163.95 - $211.96
Q2 2019
Shares 1,870 Value ($000) $214 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 5,799 Value ($000) $602 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 6,157 Value ($000) $518 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 5,486 Value ($000) $482 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 5,593 Value ($000) $466 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 5,838 Value ($000) $443 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 6,326 Value ($000) $466 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 6,236 Value ($000) $399 Avg Close $59.77 Range $52.71 - $65.09
Q1 2016
Shares 9,351 Value ($000) $361 Avg Close $36.05 Range $30.45 - $41.65
Q3 2015
Shares 20,454 Value ($000) $635 Avg Close $35.85 Range $29.93 - $42.45