PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

First Trust Bank, Ltd.'s Holding History (CIK: 0001406026)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 50,120 Value ($000) $4,314 Avg Close $88.47 Range $68.35 - $102.79

Q2 2022

Shares 50,120 Value ($000) $3,500 Avg Close $86.55 Range $67.42 - $122.63

Q1 2022

Shares 50,120 Value ($000) $5,796 Avg Close $132.78 Range $92.04 - $195.65

Q4 2020

Shares 15,500 Value ($000) $3,630 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 15,500 Value ($000) $3,054 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 24,100 Value ($000) $4,199 Avg Close $137.88 Range $89.67 - $175.00

Q1 2020

Shares 24,100 Value ($000) $2,307 Avg Close $110.15 Range $81.88 - $124.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	50,120	$4,314	$88.47	$68.35 - $102.79
Q2 2022	50,120	$3,500	$86.55	$67.42 - $122.63
Q1 2022	50,120	$5,796	$132.78	$92.04 - $195.65
Q4 2020	15,500	$3,630	$206.72	$174.41 - $243.69
Q3 2020	15,500	$3,054	$187.90	$163.95 - $211.96
Q2 2020	24,100	$4,199	$137.88	$89.67 - $175.00
Q1 2020	24,100	$2,307	$110.15	$81.88 - $124.16