PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,275,778 Value ($000) $74,480 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 1,452,605 Value ($000) $97,412 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 1,466,154 Value ($000) $108,965 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 1,645,149 Value ($000) $107,346 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 1,485,198 Value ($000) $126,762 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 1,296,024 Value ($000) $101,129 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 1,220,631 Value ($000) $70,833 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 1,309,380 Value ($000) $87,715 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 2,012,568 Value ($000) $123,592 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 2,395,312 Value ($000) $140,030 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 1,530,628 Value ($000) $102,139 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 1,567,156 Value ($000) $119,010 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 1,420,591 Value ($000) $101,174 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 1,624,203 Value ($000) $139,795 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 1,502,679 Value ($000) $104,947 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 1,362,172 Value ($000) $157,535 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 1,352,539 Value ($000) $255,063 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 1,235,104 Value ($000) $321,386 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 1,198,545 Value ($000) $349,352 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 1,124,661 Value ($000) $273,113 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 1,020,632 Value ($000) $239,032 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 948,383 Value ($000) $186,860 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 899,206 Value ($000) $156,669 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 825,501 Value ($000) $79,033 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 760,059 Value ($000) $82,216 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 708,373 Value ($000) $73,380 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 755,559 Value ($000) $86,481 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 764,115 Value ($000) $79,346 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 624,883 Value ($000) $52,546 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 41,063 Value ($000) $3,607 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 201,762 Value ($000) $16,798 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 179,700 Value ($000) $13,607 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 226,398 Value ($000) $16,668 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 356,526 Value ($000) $22,826 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 335,664 Value ($000) $18,017 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 355,738 Value ($000) $15,306 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 301,854 Value ($000) $11,916 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 321,747 Value ($000) $13,182 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 444,411 Value ($000) $16,225 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 440,238 Value ($000) $16,993 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 383,067 Value ($000) $13,867 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 343,726 Value ($000) $10,669 Avg Close $35.85 Range $29.93 - $42.45