PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Guinness Asset Management LTD's Holding History (CIK: 0001409661)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 549,080 Value ($000) $42,842 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 468,827 Value ($000) $27,209 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 451,630 Value ($000) $30,252 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 340,076 Value ($000) $20,889 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 337,483 Value ($000) $19,729 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 318,565 Value ($000) $21,258 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 229,517 Value ($000) $17,429 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 229,254 Value ($000) $16,327 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 226,741 Value ($000) $19,516 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 231,159 Value ($000) $16,144 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 139,670 Value ($000) $16,153 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 136,597 Value ($000) $25,759 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 88,422 Value ($000) $23,008 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 84,050 Value ($000) $24,499 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 82,680 Value ($000) $20,078 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 75,330 Value ($000) $17,642 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 75,330 Value ($000) $14,842 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 75,330 Value ($000) $13,125 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 85,060 Value ($000) $8,144 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 85,060 Value ($000) $9,201 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 64,560 Value ($000) $6,688 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 61,750 Value ($000) $7,068 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 62,630 Value ($000) $6,503 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 59,470 Value ($000) $5,001 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 80,850 Value ($000) $7,102 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 80,850 Value ($000) $6,732 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 72,640 Value ($000) $5,511 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 69,490 Value ($000) $5,116 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 69,490 Value ($000) $4,449 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 69,490 Value ($000) $3,730 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 69,490 Value ($000) $2,989 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 61,940 Value ($000) $2,445 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 61,940 Value ($000) $2,538 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 61,940 Value ($000) $2,261 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 61,940 Value ($000) $2,391 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 55,530 Value ($000) $2,010 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 59,110 Value ($000) $1,835 Avg Close $35.85 Range $29.93 - $42.45