PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Guinness Atkinson Asset Management Inc's Holding History (CIK: 0001409765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 104,960 Value ($000) $8,190 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 87,549 Value ($000) $5,080 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 87,549 Value ($000) $5,865 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 71,845 Value ($000) $4,412 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 73,409 Value ($000) $4,291 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 73,409 Value ($000) $4,899 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 56,625 Value ($000) $4,300 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 52,470 Value ($000) $3,737 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 63,430 Value ($000) $5,459 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 63,430 Value ($000) $4,430 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 37,974 Value ($000) $4,392 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 26,465 Value ($000) $4,991 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 27,202 Value ($000) $7,078 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 27,817 Value ($000) $8,108 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 27,817 Value ($000) $6,755 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 33,327 Value ($000) $7,805 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 33,327 Value ($000) $6,566 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 35,877 Value ($000) $6,251 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 45,877 Value ($000) $4,392 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 55,627 Value ($000) $6,017 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 48,427 Value ($000) $5,017 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 48,427 Value ($000) $5,543 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 65,200 Value ($000) $6,770 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 65,200 Value ($000) $5,483 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 85,310 Value ($000) $7,494 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 107,750 Value ($000) $8,972 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 107,750 Value ($000) $8,175 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 107,750 Value ($000) $7,933 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 107,750 Value ($000) $6,899 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 136,750 Value ($000) $7,339 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 136,750 Value ($000) $5,883 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 136,750 Value ($000) $5,398 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 136,750 Value ($000) $5,603 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 136,750 Value ($000) $4,993 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 136,750 Value ($000) $5,279 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 157,810 Value ($000) $5,713 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 157,810 Value ($000) $4,898 Avg Close $35.85 Range $29.93 - $42.45