PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Night Owl Capital Management, LLC's Holding History (CIK: 0001410833)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 66,140 Value ($000) $17,210 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 62,930 Value ($000) $18,343 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 62,747 Value ($000) $15,237 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 60,969 Value ($000) $14,279 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 56,956 Value ($000) $11,222 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 53,861 Value ($000) $9,384 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 52,714 Value ($000) $5,047 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 55,437 Value ($000) $5,997 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 56,217 Value ($000) $5,824 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 57,779 Value ($000) $6,613 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 94,177 Value ($000) $9,779 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 95,064 Value ($000) $7,994 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 99,755 Value ($000) $8,762 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 98,488 Value ($000) $8,201 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 98,160 Value ($000) $7,447 Avg Close $79.13 Range $71.46 - $86.12