PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,738 Value ($000) $7,574 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 128,654 Value ($000) $8,628 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 127,850 Value ($000) $9,502 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 126,816 Value ($000) $8,275 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 119,568 Value ($000) $10,205 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 118,232 Value ($000) $9,226 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 116,706 Value ($000) $6,772 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 110,944 Value ($000) $7,432 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 110,635 Value ($000) $6,794 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 121,928 Value ($000) $7,128 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 117,475 Value ($000) $7,839 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 114,374 Value ($000) $8,686 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 107,806 Value ($000) $7,678 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 103,892 Value ($000) $8,942 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 108,305 Value ($000) $7,564 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 105,230 Value ($000) $12,170 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 111,306 Value ($000) $20,990 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 114,901 Value ($000) $29,898 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 107,712 Value ($000) $31,395 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 113,059 Value ($000) $27,455 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 99,222 Value ($000) $23,237 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 88,596 Value ($000) $17,456 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 86,568 Value ($000) $15,082 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 88,019 Value ($000) $8,426 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 87,212 Value ($000) $9,433 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 87,549 Value ($000) $9,069 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 77,835 Value ($000) $8,908 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 183,125 Value ($000) $19,015 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 199,108 Value ($000) $16,742 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 654,510 Value ($000) $57,492 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 670,817 Value ($000) $55,858 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 907,547 Value ($000) $68,855 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 719,105 Value ($000) $52,940 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 870,142 Value ($000) $55,715 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 1,172,487 Value ($000) $62,927 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 1,619,372 Value ($000) $69,665 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 1,793,671 Value ($000) $70,796 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 965,978 Value ($000) $39,576 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 418,440 Value ($000) $15,277 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 428,578 Value ($000) $16,543 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 351,627 Value ($000) $12,728 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 355,865 Value ($000) $11,046 Avg Close $35.85 Range $29.93 - $42.45