PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 323,571 Value ($000) $21,699 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 1,141,849 Value ($000) $84,862 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 834,896 Value ($000) $54,477 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 261,322 Value ($000) $22,304 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 192,210 Value ($000) $14,998 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 1,079,109 Value ($000) $62,621 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 681,171 Value ($000) $45,632 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 1,783,113 Value ($000) $109,501 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 568,352 Value ($000) $33,226 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 41,319 Value ($000) $2,757 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 543,002 Value ($000) $41,236 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 1,028,115 Value ($000) $73,222 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 187,195 Value ($000) $16,112 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 440,237 Value ($000) $30,746 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 4,452 Value ($000) $515 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 40,777 Value ($000) $7,690 Avg Close $215.88 Range $178.74 - $272.88
Q2 2021
Shares 22,064 Value ($000) $6,431 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 50,619 Value ($000) $12,292 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 25,620 Value ($000) $6,000 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 37,843 Value ($000) $7,456 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 65,750 Value ($000) $11,456 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 141,864 Value ($000) $13,582 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 146,661 Value ($000) $15,864 Avg Close $103.97 Range $94.55 - $109.93
Q4 2018
Shares 36,547 Value ($000) $3,073 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 95,742 Value ($000) $8,410 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 90,692 Value ($000) $7,552 Avg Close $79.51 Range $70.06 - $87.35
Q4 2017
Shares 130,499 Value ($000) $9,607 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 204,800 Value ($000) $13,113 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 148,700 Value ($000) $7,981 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 624,600 Value ($000) $26,870 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 519,700 Value ($000) $20,513 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 547,700 Value ($000) $22,439 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 455,500 Value ($000) $16,630 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 376,100 Value ($000) $14,517 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 96,400 Value ($000) $3,490 Avg Close $35.20 Range $30.68 - $38.43