PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 187,381 Value ($000) $10,939 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 288,317 Value ($000) $19,334 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 294,114 Value ($000) $21,858 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 316,561 Value ($000) $20,655 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 287,026 Value ($000) $21,179 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 353,126 Value ($000) $27,554 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 246,761 Value ($000) $14,320 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 681,895 Value ($000) $45,644 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 913,723 Value ($000) $56,112 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 580,098 Value ($000) $20,130 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 717,101 Value ($000) $47,852 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 742,766 Value ($000) $56,406 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 2,081,532 Value ($000) $148,247 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 2,305,857 Value ($000) $198,464 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 993,254 Value ($000) $69,369 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 2,262,346 Value ($000) $261,641 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 2,621,846 Value ($000) $494,428 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 3,273,557 Value ($000) $851,812 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 3,016,588 Value ($000) $879,275 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 929,836 Value ($000) $225,801 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 1,094,765 Value ($000) $256,394 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 1,157,184 Value ($000) $228,000 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 1,309,997 Value ($000) $228,240 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 1,457,070 Value ($000) $139,500 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 1,605,632 Value ($000) $173,682 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 1,266,532 Value ($000) $131,200 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 1,543,745 Value ($000) $176,698 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 1,744,780 Value ($000) $181,178 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 1,967,651 Value ($000) $165,459 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 2,731,099 Value ($000) $239,900 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 4,130,616 Value ($000) $343,956 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 4,750,595 Value ($000) $360,428 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 5,122,667 Value ($000) $376,650 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 5,644,197 Value ($000) $361,398 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 5,764,691 Value ($000) $309,391 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 6,429,177 Value ($000) $276,582 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 6,897,932 Value ($000) $272,261 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 7,477,272 Value ($000) $306,343 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 7,609,502 Value ($000) $277,823 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 7,615,457 Value ($000) $293,957 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 7,208,467 Value ($000) $260,947 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 7,289,027 Value ($000) $226,252 Avg Close $35.85 Range $29.93 - $42.45