PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

K.J. Harrison & Partners Inc's Holding History (CIK: 0001418359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 18,018 Value ($000) $1,553 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 20,018 Value ($000) $1,613 Avg Close $66.73 Range $56.84 - $80.44
Q1 2024
Shares 30,018 Value ($000) $2,011 Avg Close $61.23 Range $55.64 - $68.05
Q2 2023
Shares 11,006 Value ($000) $732 Avg Close $68.02 Range $58.81 - $77.77
Q1 2022
Shares 5,076 Value ($000) $587 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 3,905 Value ($000) $738 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 2,614 Value ($000) $684 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 2,614 Value ($000) $763 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 3,200 Value ($000) $777 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 3,200 Value ($000) $749 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 3,100 Value ($000) $611 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 2,850 Value ($000) $497 Avg Close $137.88 Range $89.67 - $175.00
Q4 2019
Shares 17,250 Value ($000) $1,866 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 17,250 Value ($000) $1,787 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 11,000 Value ($000) $1,259 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 6,000 Value ($000) $623 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 6,000 Value ($000) $505 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 24,500 Value ($000) $2,152 Avg Close $87.86 Range $81.11 - $93.48