PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

SAMLYN CAPITAL, LLC's Holding History (CIK: 0001421097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,032,770 Value ($000) $174,961 Avg Close $88.47 Range $68.35 - $102.79

Q2 2021

Shares 519,618 Value ($000) $151,459 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 511,503 Value ($000) $124,215 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 224,214 Value ($000) $52,511 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 794,929 Value ($000) $156,625 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 585,374 Value ($000) $101,990 Avg Close $137.88 Range $89.67 - $175.00

Q1 2020

Shares 556,493 Value ($000) $53,278 Avg Close $110.15 Range $81.88 - $124.16

Q2 2017

Shares 159,735 Value ($000) $8,573 Avg Close $49.03 Range $41.96 - $55.01

Q4 2016

Shares 247,007 Value ($000) $9,749 Avg Close $40.10 Range $37.97 - $44.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,032,770	$174,961	$88.47	$68.35 - $102.79
Q2 2021	519,618	$151,459	$263.52	$233.07 - $295.33
Q1 2021	511,503	$124,215	$251.93	$222.58 - $308.43
Q4 2020	224,214	$52,511	$206.72	$174.41 - $243.69
Q3 2020	794,929	$156,625	$187.90	$163.95 - $211.96
Q2 2020	585,374	$101,990	$137.88	$89.67 - $175.00
Q1 2020	556,493	$53,278	$110.15	$81.88 - $124.16
Q2 2017	159,735	$8,573	$49.03	$41.96 - $55.01
Q4 2016	247,007	$9,749	$40.10	$37.97 - $44.42