PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Montecito Bank & Trust's Holding History (CIK: 0001422508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,883 Value ($000) $333 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 7,896 Value ($000) $1,489 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 14,508 Value ($000) $3,775 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 15,179 Value ($000) $4,424 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 14,535 Value ($000) $3,530 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 13,549 Value ($000) $3,173 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 8,880 Value ($000) $1,750 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 5,750 Value ($000) $1,002 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 5,655 Value ($000) $541 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 5,056 Value ($000) $547 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 9,049 Value ($000) $937 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 8,649 Value ($000) $990 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 9,241 Value ($000) $960 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 8,850 Value ($000) $744 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 8,942 Value ($000) $785 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 6,026 Value ($000) $502 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 5,855 Value ($000) $444 Avg Close $79.13 Range $71.46 - $86.12
Q4 2016
Shares 1,112 Value ($000) $44 Avg Close $40.10 Range $37.97 - $44.42