PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,925,067 Value ($000) $170,765 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 951,972 Value ($000) $63,839 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 1,255,428 Value ($000) $93,303 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 880,544 Value ($000) $57,455 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 771,410 Value ($000) $65,840 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 1,296,331 Value ($000) $101,153 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 6,258,684 Value ($000) $363,191 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 8,675,102 Value ($000) $581,145 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 3,079,528 Value ($000) $189,114 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 147,758 Value ($000) $8,638 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 345,367 Value ($000) $23,046 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 1,218,779 Value ($000) $92,554 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 6,754,573 Value ($000) $481,061 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 1,319,397 Value ($000) $113,560 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 2,323,310 Value ($000) $162,260 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 428,575 Value ($000) $49,565 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 663,975 Value ($000) $125,212 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 180,581 Value ($000) $46,989 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 29,976 Value ($000) $8,737 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 202,075 Value ($000) $49,072 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 477,364 Value ($000) $111,799 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 221,768 Value ($000) $43,695 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 470,532 Value ($000) $81,981 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 2,233,193 Value ($000) $213,805 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 4,551,460 Value ($000) $492,332 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 218,722 Value ($000) $22,658 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 550,739 Value ($000) $63,038 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 671,605 Value ($000) $69,740 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 964,133 Value ($000) $81,074 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 690,012 Value ($000) $60,610 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 158,153 Value ($000) $13,170 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 1,218,329 Value ($000) $92,434 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 1,664,208 Value ($000) $122,519 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 145,885 Value ($000) $9,341 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 90,000 Value ($000) $4,830 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 515,821 Value ($000) $22,191 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 1,204,864 Value ($000) $47,557 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 60,283 Value ($000) $2,470 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 216,727 Value ($000) $7,912 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 78,812 Value ($000) $3,042 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 143,163 Value ($000) $5,183 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 5,480,966 Value ($000) $170,129 Avg Close $35.85 Range $29.93 - $42.45