PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 3,045 Value ($000) $270 Avg Close $88.47 Range $68.35 - $102.79

Q2 2022

Shares 2,976 Value ($000) $213 Avg Close $86.55 Range $67.42 - $122.63

Q1 2022

Shares 3,002 Value ($000) $356 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 6,935 Value ($000) $1,331 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 4,195 Value ($000) $1,087 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 4,458 Value ($000) $1,305 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 18,997 Value ($000) $4,493 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 19,622 Value ($000) $4,542 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 19,047 Value ($000) $3,704 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 18,882 Value ($000) $3,178 Avg Close $137.88 Range $89.67 - $175.00

Q1 2020

Shares 15,950 Value ($000) $1,547 Avg Close $110.15 Range $81.88 - $124.16

Q4 2019

Shares 14,043 Value ($000) $1,516 Avg Close $103.97 Range $94.55 - $109.93

Q3 2019

Shares 14,010 Value ($000) $1,432 Avg Close $109.90 Range $100.87 - $121.20

Q2 2019

Shares 13,081 Value ($000) $1,487 Avg Close $110.58 Range $102.41 - $119.67

Q1 2019

Shares 13,221 Value ($000) $1,373 Avg Close $94.45 Range $81.72 - $104.46

Q4 2018

Shares 13,378 Value ($000) $1,114 Avg Close $83.10 Range $74.49 - $88.85

Q3 2018

Shares 15,238 Value ($000) $1,356 Avg Close $87.86 Range $81.11 - $93.48

Q2 2018

Shares 8,096 Value ($000) $668 Avg Close $79.51 Range $70.06 - $87.35

Q1 2018

Shares 7,118 Value ($000) $534 Avg Close $79.13 Range $71.46 - $86.12

Q4 2017

Shares 6,999 Value ($000) $519 Avg Close $72.14 Range $63.54 - $79.20

Q3 2017

Shares 38,421 Value ($000) $2,456 Avg Close $59.77 Range $52.71 - $65.09

Q2 2017

Shares 64,072 Value ($000) $3,423 Avg Close $49.03 Range $41.96 - $55.01

Q1 2017

Shares 60,985 Value ($000) $2,637 Avg Close $41.74 Range $38.93 - $43.70

Q4 2016

Shares 21,248 Value ($000) $849 Avg Close $40.10 Range $37.97 - $44.42

Q3 2016

Shares 15,129 Value ($000) $611 Avg Close $38.34 Range $35.63 - $41.20

Q2 2016

Shares 8,914 Value ($000) $319 Avg Close $38.14 Range $33.92 - $41.39

Q1 2016

Shares 6,628 Value ($000) $259 Avg Close $36.05 Range $30.45 - $41.65

Q4 2015

Shares 5,994 Value ($000) $219 Avg Close $35.20 Range $30.68 - $38.43

Q3 2015

Shares 6,802 Value ($000) $208 Avg Close $35.85 Range $29.93 - $42.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	3,045	$270	$88.47	$68.35 - $102.79
Q2 2022	2,976	$213	$86.55	$67.42 - $122.63
Q1 2022	3,002	$356	$132.78	$92.04 - $195.65
Q4 2021	6,935	$1,331	$215.88	$178.74 - $272.88
Q3 2021	4,195	$1,087	$283.07	$256.30 - $309.44
Q2 2021	4,458	$1,305	$263.52	$233.07 - $295.33
Q1 2021	18,997	$4,493	$251.93	$222.58 - $308.43
Q4 2020	19,622	$4,542	$206.72	$174.41 - $243.69
Q3 2020	19,047	$3,704	$187.90	$163.95 - $211.96
Q2 2020	18,882	$3,178	$137.88	$89.67 - $175.00
Q1 2020	15,950	$1,547	$110.15	$81.88 - $124.16
Q4 2019	14,043	$1,516	$103.97	$94.55 - $109.93
Q3 2019	14,010	$1,432	$109.90	$100.87 - $121.20
Q2 2019	13,081	$1,487	$110.58	$102.41 - $119.67
Q1 2019	13,221	$1,373	$94.45	$81.72 - $104.46
Q4 2018	13,378	$1,114	$83.10	$74.49 - $88.85
Q3 2018	15,238	$1,356	$87.86	$81.11 - $93.48
Q2 2018	8,096	$668	$79.51	$70.06 - $87.35
Q1 2018	7,118	$534	$79.13	$71.46 - $86.12
Q4 2017	6,999	$519	$72.14	$63.54 - $79.20
Q3 2017	38,421	$2,456	$59.77	$52.71 - $65.09
Q2 2017	64,072	$3,423	$49.03	$41.96 - $55.01
Q1 2017	60,985	$2,637	$41.74	$38.93 - $43.70
Q4 2016	21,248	$849	$40.10	$37.97 - $44.42
Q3 2016	15,129	$611	$38.34	$35.63 - $41.20
Q2 2016	8,914	$319	$38.14	$33.92 - $41.39
Q1 2016	6,628	$259	$36.05	$30.45 - $41.65
Q4 2015	5,994	$219	$35.20	$30.68 - $38.43
Q3 2015	6,802	$208	$35.85	$29.93 - $42.45