PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Apriem Advisors's Holding History (CIK: 0001425165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,555 Value ($000) $6,337 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 110,239 Value ($000) $7,393 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 113,450 Value ($000) $8,432 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 144,009 Value ($000) $9,397 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 162,094 Value ($000) $13,835 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 171,627 Value ($000) $13,392 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 177,207 Value ($000) $10,283 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 177,465 Value ($000) $11,888 Avg Close $61.23 Range $55.64 - $68.05
Q3 2022
Shares 2,544 Value ($000) $219 Avg Close $88.47 Range $68.35 - $102.79
Q1 2022
Shares 2,414 Value ($000) $279 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 4,069 Value ($000) $767 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 4,827 Value ($000) $1,256 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 5,269 Value ($000) $1,536 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 4,482 Value ($000) $1,088 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 4,845 Value ($000) $1,135 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 4,450 Value ($000) $877 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 5,870 Value ($000) $1,023 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 5,585 Value ($000) $535 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 6,335 Value ($000) $685 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 5,585 Value ($000) $579 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 5,335 Value ($000) $611 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 5,785 Value ($000) $601 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 6,385 Value ($000) $537 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 6,385 Value ($000) $561 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 6,450 Value ($000) $537 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 5,750 Value ($000) $436 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 5,596 Value ($000) $412 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 6,628 Value ($000) $424 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 8,398 Value ($000) $451 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 8,346 Value ($000) $359 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 7,746 Value ($000) $306 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 4,800 Value ($000) $197 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 1,000 Value ($000) $37 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 1,000 Value ($000) $39 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 1,000 Value ($000) $36 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 1,000 Value ($000) $31 Avg Close $35.85 Range $29.93 - $42.45