PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

WealthTrust Axiom LLC's Holding History (CIK: 0001425949)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,889 Value ($000) $218 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 1,369 Value ($000) $258 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 950 Value ($000) $247 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 955 Value ($000) $278 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 955 Value ($000) $231 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 970 Value ($000) $227 Avg Close $206.72 Range $174.41 - $243.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,889	$218	$132.78	$92.04 - $195.65
Q4 2021	1,369	$258	$215.88	$178.74 - $272.88
Q3 2021	950	$247	$283.07	$256.30 - $309.44
Q2 2021	955	$278	$263.52	$233.07 - $295.33
Q1 2021	955	$231	$251.93	$222.58 - $308.43
Q4 2020	970	$227	$206.72	$174.41 - $243.69