PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 25 Value ($000) $5 Avg Close $215.88 Range $178.74 - $272.88
Q1 2021
Shares 100 Value ($000) $24 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 100 Value ($000) $23 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 135 Value ($000) $27 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 135 Value ($000) $24 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 135 Value ($000) $13 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 135 Value ($000) $15 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 100 Value ($000) $10 Avg Close $109.90 Range $100.87 - $121.20