PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

J.P. Marvel Investment Advisors, LLC's Holding History (CIK: 0001426755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 60,187 Value ($000) $4,036 Avg Close $70.32 Range $65.08 - $79.32

Q2 2025

Shares 60,187 Value ($000) $4,473 Avg Close $68.32 Range $55.72 - $75.13

Q1 2025

Shares 61,409 Value ($000) $4,007 Avg Close $77.71 Range $63.25 - $93.03

Q4 2024

Shares 61,417 Value ($000) $5,242 Avg Close $83.88 Range $75.86 - $93.44

Q3 2024

Shares 15,000 Value ($000) $1,170 Avg Close $66.73 Range $56.84 - $80.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	60,187	$4,036	$70.32	$65.08 - $79.32
Q2 2025	60,187	$4,473	$68.32	$55.72 - $75.13
Q1 2025	61,409	$4,007	$77.71	$63.25 - $93.03
Q4 2024	61,417	$5,242	$83.88	$75.86 - $93.44
Q3 2024	15,000	$1,170	$66.73	$56.84 - $80.44