PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,927 Value ($000) $463 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 7,058 Value ($000) $473 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 4,666 Value ($000) $347 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 4,472 Value ($000) $292 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 4,516 Value ($000) $385 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 3,685 Value ($000) $288 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 3,489 Value ($000) $202 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 3,360 Value ($000) $225 Avg Close $61.23 Range $55.64 - $68.05
Q4 2022
Shares 5,199 Value ($000) $370 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 13,670 Value ($000) $1,177 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 51,680 Value ($000) $3,609 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 55,985 Value ($000) $6,475 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 59,459 Value ($000) $11,213 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 59,976 Value ($000) $15,606 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 60,607 Value ($000) $17,666 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 60,560 Value ($000) $14,706 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 60,271 Value ($000) $14,115 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 60,686 Value ($000) $11,957 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 61,462 Value ($000) $10,709 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 61,709 Value ($000) $5,908 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 62,382 Value ($000) $6,748 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 65,320 Value ($000) $6,766 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 65,221 Value ($000) $7,465 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 3,342 Value ($000) $347 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 3,224 Value ($000) $271 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 3,329 Value ($000) $292 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 3,464 Value ($000) $301 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 3,669 Value ($000) $278 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 3,579 Value ($000) $263 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 3,566 Value ($000) $228 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 3,566 Value ($000) $211 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 3,094 Value ($000) $152 Avg Close $41.74 Range $38.93 - $43.70