PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Smead Capital Management, Inc.'s Holding History (CIK: 0001427008)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 60,662 Value ($000) $10,569 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 89,044 Value ($000) $8,525 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 231,554 Value ($000) $25,047 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 227,274 Value ($000) $23,543 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 233,942 Value ($000) $26,777 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 336,722 Value ($000) $34,965 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 345,020 Value ($000) $29,013 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 360,296 Value ($000) $31,648 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 551,672 Value ($000) $45,938 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 561,612 Value ($000) $42,610 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 999,465 Value ($000) $73,581 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 1,048,111 Value ($000) $67,111 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 1,985,052 Value ($000) $106,538 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 2,032,615 Value ($000) $87,443 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 2,076,212 Value ($000) $81,948 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 2,336,813 Value ($000) $95,739 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 2,481,469 Value ($000) $90,598 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 2,631,103 Value ($000) $101,561 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 2,869,514 Value ($000) $86,220 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 2,118,387 Value ($000) $65,755 Avg Close $35.85 Range $29.93 - $42.45