PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Diversified Investment Strategies, LLC's Holding History (CIK: 0001427196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,463 Value ($000) $4,406 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 58,995 Value ($000) $3,956 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 55,995 Value ($000) $4,162 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 56,070 Value ($000) $3,659 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 56,220 Value ($000) $4,798 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 56,045 Value ($000) $4,373 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 56,860 Value ($000) $3,300 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 56,850 Value ($000) $3,808 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 57,000 Value ($000) $3,500 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 56,075 Value ($000) $3,278 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 55,150 Value ($000) $3,680 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 53,600 Value ($000) $4,070 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 52,420 Value ($000) $3,733 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 28,205 Value ($000) $2,428 Avg Close $88.47 Range $68.35 - $102.79