PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,350 Value ($000) $254 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 4,579 Value ($000) $307 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 4,872 Value ($000) $362 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 5,951 Value ($000) $388 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 6,151 Value ($000) $525 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 7,264 Value ($000) $567 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 9,502 Value ($000) $551 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 11,393 Value ($000) $763 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 13,951 Value ($000) $857 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 14,876 Value ($000) $870 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 17,493 Value ($000) $1,167 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 18,468 Value ($000) $1,402 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 19,845 Value ($000) $1,413 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 21,447 Value ($000) $1,846 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 21,452 Value ($000) $1,498 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 25,045 Value ($000) $2,897 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 25,705 Value ($000) $4,847 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 25,785 Value ($000) $6,710 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 25,941 Value ($000) $7,561 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 26,662 Value ($000) $6,474 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 27,728 Value ($000) $6,493 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 29,860 Value ($000) $5,883 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 31,154 Value ($000) $5,428 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 32,892 Value ($000) $3,149 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 33,213 Value ($000) $3,592 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 33,988 Value ($000) $3,521 Avg Close $109.90 Range $100.87 - $121.20