PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 897 Value ($000) $233 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 845 Value ($000) $232 Avg Close $263.52 Range $233.07 - $295.33
Q4 2020
Shares 1,347 Value ($000) $384 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 2,326 Value ($000) $474 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 1,517 Value ($000) $264 Avg Close $137.88 Range $89.67 - $175.00
Q1 2016
Shares 1,425 Value ($000) $55,005 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 525 Value ($000) $19,005 Avg Close $35.20 Range $30.68 - $38.43