PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,890 Value ($000) $4,781 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 83,259 Value ($000) $5,583 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 75,639 Value ($000) $5,621 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 76,325 Value ($000) $4,980 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 47,018 Value ($000) $4,013 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 44,254 Value ($000) $3,453 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 39,945 Value ($000) $2,318 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 40,567 Value ($000) $2,718 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 42,747 Value ($000) $2,625 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 45,781 Value ($000) $2,676 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 34,258 Value ($000) $2,286 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 12,863 Value ($000) $977 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 11,386 Value ($000) $811 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 10,812 Value ($000) $931 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 9,482 Value ($000) $662 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 7,538 Value ($000) $872 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 6,066 Value ($000) $1,144 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 8,957 Value ($000) $2,331 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 107,363 Value ($000) $31,294 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 107,190 Value ($000) $26,030 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 136,547 Value ($000) $31,979 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 140,117 Value ($000) $27,607 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 163,246 Value ($000) $28,442 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 5,464 Value ($000) $523 Avg Close $110.15 Range $81.88 - $124.16
Q2 2019
Shares 37,046 Value ($000) $4,240 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 58,259 Value ($000) $6,050 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 74,089 Value ($000) $6,230 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 77,920 Value ($000) $6,844 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 79,598 Value ($000) $6,628 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 81,449 Value ($000) $6,180 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 91,085 Value ($000) $6,706 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 111,649 Value ($000) $7,149 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 123,021 Value ($000) $6,603 Avg Close $49.03 Range $41.96 - $55.01