PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500 Value ($000) $0 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 500 Value ($000) $0 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 640,741 Value ($000) $48 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 700,897 Value ($000) $46 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 681,068 Value ($000) $58 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 639,088 Value ($000) $50 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 592,044 Value ($000) $34 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 396,065 Value ($000) $27 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 394,265 Value ($000) $24 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 176,190 Value ($000) $10 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 156,940 Value ($000) $10 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 154,760 Value ($000) $12 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 155,190 Value ($000) $11 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 161,533 Value ($000) $13,921 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 159,336 Value ($000) $11,128 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 165,395 Value ($000) $19,128 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 2,488 Value ($000) $475 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 1,922 Value ($000) $500 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 14,347 Value ($000) $13,363 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 17,636 Value ($000) $14,077 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 20,856 Value ($000) $15,286 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 12,111 Value ($000) $2,386 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 12,494 Value ($000) $2,177 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 7,765 Value ($000) $743 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 10,664 Value ($000) $1,154 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 6,612 Value ($000) $684 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 5,659 Value ($000) $648 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 738 Value ($000) $77 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 1,751 Value ($000) $147 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 3,126 Value ($000) $275 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 1,751 Value ($000) $146 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 12,775 Value ($000) $969 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 18,317 Value ($000) $1,348 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 16,381 Value ($000) $1,049 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 15,859 Value ($000) $851 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 17,972 Value ($000) $775 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 9,158 Value ($000) $361 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 9,228 Value ($000) $377 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 7,848 Value ($000) $287 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 8,098 Value ($000) $313 Avg Close $36.05 Range $30.45 - $41.65