PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,730 Value ($000) $626 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 13,537 Value ($000) $908 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 12,141 Value ($000) $902 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 84,236 Value ($000) $5,496 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 81,925 Value ($000) $6,992 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 71,314 Value ($000) $5,565 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 11,111 Value ($000) $645 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 10,971 Value ($000) $735 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 10,814 Value ($000) $664 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 11,190 Value ($000) $654 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 91,758 Value ($000) $6,123 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 120,831 Value ($000) $9,176 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 10,802 Value ($000) $769 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 11,691 Value ($000) $1,006 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 11,769 Value ($000) $822 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 12,510 Value ($000) $1,447 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 12,862 Value ($000) $2,426 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 10,898 Value ($000) $2,835 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 7,918 Value ($000) $2,307 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 7,817 Value ($000) $1,898 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 8,926 Value ($000) $2,090 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 10,204 Value ($000) $2,010 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 10,766 Value ($000) $1,876 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 12,776 Value ($000) $1,223 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 14,156 Value ($000) $1,531 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 14,250 Value ($000) $1,476 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 13,109 Value ($000) $1,500 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 12,689 Value ($000) $1,317 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 13,513 Value ($000) $1,136 Avg Close $83.10 Range $74.49 - $88.85