PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,998 Value ($000) $228 Avg Close $76.84 Range $70.92 - $88.42

Q4 2022

Shares 3,296 Value ($000) $235 Avg Close $79.85 Range $66.23 - $95.35

Q3 2022

Shares 3,457 Value ($000) $297 Avg Close $88.47 Range $68.35 - $102.79

Q2 2022

Shares 3,572 Value ($000) $249 Avg Close $86.55 Range $67.42 - $122.63

Q1 2022

Shares 3,594 Value ($000) $416 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 4,033 Value ($000) $760 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 4,052 Value ($000) $1,053 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 4,057 Value ($000) $1,183 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 4,201 Value ($000) $1,018 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 3,722 Value ($000) $872 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 4,128 Value ($000) $818 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 4,241 Value ($000) $737 Avg Close $137.88 Range $89.67 - $175.00

Q1 2020

Shares 4,908 Value ($000) $468 Avg Close $110.15 Range $81.88 - $124.16

Q4 2019

Shares 5,575 Value ($000) $603 Avg Close $103.97 Range $94.55 - $109.93

Q3 2019

Shares 5,969 Value ($000) $622 Avg Close $109.90 Range $100.87 - $121.20

Q2 2019

Shares 8,564 Value ($000) $981 Avg Close $110.58 Range $102.41 - $119.67

Q1 2019

Shares 10,720 Value ($000) $1,118 Avg Close $94.45 Range $81.72 - $104.46

Q4 2018

Shares 10,349 Value ($000) $871 Avg Close $83.10 Range $74.49 - $88.85

Q3 2018

Shares 11,507 Value ($000) $1,007 Avg Close $87.86 Range $81.11 - $93.48

Q2 2018

Shares 12,237 Value ($000) $1,019 Avg Close $79.51 Range $70.06 - $87.35

Q1 2018

Shares 12,860 Value ($000) $976 Avg Close $79.13 Range $71.46 - $86.12

Q3 2017

Shares 17,801 Value ($000) $1,140 Avg Close $59.77 Range $52.71 - $65.09

Q2 2017

Shares 19,755 Value ($000) $1,060 Avg Close $49.03 Range $41.96 - $55.01

Q1 2017

Shares 22,384 Value ($000) $963 Avg Close $41.74 Range $38.93 - $43.70

Q4 2016

Shares 25,592 Value ($000) $1,010 Avg Close $40.10 Range $37.97 - $44.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,998	$228	$76.84	$70.92 - $88.42
Q4 2022	3,296	$235	$79.85	$66.23 - $95.35
Q3 2022	3,457	$297	$88.47	$68.35 - $102.79
Q2 2022	3,572	$249	$86.55	$67.42 - $122.63
Q1 2022	3,594	$416	$132.78	$92.04 - $195.65
Q4 2021	4,033	$760	$215.88	$178.74 - $272.88
Q3 2021	4,052	$1,053	$283.07	$256.30 - $309.44
Q2 2021	4,057	$1,183	$263.52	$233.07 - $295.33
Q1 2021	4,201	$1,018	$251.93	$222.58 - $308.43
Q4 2020	3,722	$872	$206.72	$174.41 - $243.69
Q3 2020	4,128	$818	$187.90	$163.95 - $211.96
Q2 2020	4,241	$737	$137.88	$89.67 - $175.00
Q1 2020	4,908	$468	$110.15	$81.88 - $124.16
Q4 2019	5,575	$603	$103.97	$94.55 - $109.93
Q3 2019	5,969	$622	$109.90	$100.87 - $121.20
Q2 2019	8,564	$981	$110.58	$102.41 - $119.67
Q1 2019	10,720	$1,118	$94.45	$81.72 - $104.46
Q4 2018	10,349	$871	$83.10	$74.49 - $88.85
Q3 2018	11,507	$1,007	$87.86	$81.11 - $93.48
Q2 2018	12,237	$1,019	$79.51	$70.06 - $87.35
Q1 2018	12,860	$976	$79.13	$71.46 - $86.12
Q3 2017	17,801	$1,140	$59.77	$52.71 - $65.09
Q2 2017	19,755	$1,060	$49.03	$41.96 - $55.01
Q1 2017	22,384	$963	$41.74	$38.93 - $43.70
Q4 2016	25,592	$1,010	$40.10	$37.97 - $44.42