PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54 Value ($000) $3 Avg Close $64.84 Range $58.00 - $79.03
Q2 2025
Shares 54 Value ($000) $4 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 54 Value ($000) $4 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 54 Value ($000) $5 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 54 Value ($000) $4 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 54 Value ($000) $3 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 304 Value ($000) $20 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 304 Value ($000) $19 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 304 Value ($000) $18 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 304 Value ($000) $20 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 304 Value ($000) $23 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 304 Value ($000) $22 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 304 Value ($000) $26,165 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 279 Value ($000) $19,485 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 154 Value ($000) $17,810 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 4,356 Value ($000) $821,454 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 6,917 Value ($000) $1,799,872 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 6,881 Value ($000) $2,005,673 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 6,827 Value ($000) $1,657,868 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 6,952 Value ($000) $1,628,158 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 7,861 Value ($000) $1,548,852 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 890 Value ($000) $155,065 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 86 Value ($000) $8,234 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 2,655 Value ($000) $287,191 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 3,570 Value ($000) $369,816 Avg Close $109.90 Range $100.87 - $121.20
Q3 2018
Shares 3,969 Value ($000) $345,898 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 3,969 Value ($000) $351,574 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 4,272 Value ($000) $324,117 Avg Close $79.13 Range $71.46 - $86.12