PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,064 Value ($000) $938 Avg Close $64.84 Range $58.00 - $79.03
Q1 2025
Shares 6,871 Value ($000) $448 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 10,730 Value ($000) $916 Avg Close $83.88 Range $75.86 - $93.44
Q2 2024
Shares 4,793 Value ($000) $278 Avg Close $63.46 Range $57.08 - $70.50
Q4 2023
Shares 3,745 Value ($000) $230 Avg Close $57.15 Range $50.13 - $63.98
Q3 2019
Shares 8,195 Value ($000) $849 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 25,743 Value ($000) $2,947 Avg Close $110.58 Range $102.41 - $119.67
Q4 2018
Shares 4,858 Value ($000) $409 Avg Close $83.10 Range $74.49 - $88.85
Q1 2018
Shares 44,968 Value ($000) $3,412 Avg Close $79.13 Range $71.46 - $86.12
Q3 2016
Shares 58,804 Value ($000) $2,409 Avg Close $38.34 Range $35.63 - $41.20
Q1 2016
Shares 116,536 Value ($000) $4,498 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 90,304 Value ($000) $3,294 Avg Close $35.20 Range $30.68 - $38.43