PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Green Alpha Advisors, LLC's Holding History (CIK: 0001439207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,569 Value ($000) $792 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 12,236 Value ($000) $821 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 12,704 Value ($000) $944 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 13,290 Value ($000) $867 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 13,160 Value ($000) $1,123 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 13,537 Value ($000) $1,056 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 13,949 Value ($000) $809 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 14,588 Value ($000) $977 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 14,591 Value ($000) $896 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 6,104 Value ($000) $357 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 5,302 Value ($000) $354 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 4,820 Value ($000) $366 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 4,964 Value ($000) $354 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 9,127 Value ($000) $786 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 9,095 Value ($000) $635 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 5,794 Value ($000) $670 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 2,393 Value ($000) $451 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 4,259 Value ($000) $1,108 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 4,054 Value ($000) $1,182 Avg Close $263.52 Range $233.07 - $295.33