PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Mechanics Bank Trust Department's Holding History (CIK: 0001439743)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 6,803 Value ($000) $454 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 8,266 Value ($000) $628 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 8,701 Value ($000) $620 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 9,267 Value ($000) $797 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 14,040 Value ($000) $980 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 15,641 Value ($000) $1,809 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 11,330 Value ($000) $2,137 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 8,628 Value ($000) $2,245 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 6,633 Value ($000) $1,933 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 5,339 Value ($000) $1,297 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 4,218 Value ($000) $988 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 3,237 Value ($000) $638 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 2,341 Value ($000) $408 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 3,083 Value ($000) $295 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 2,738 Value ($000) $296 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 213 Value ($000) $22 Avg Close $109.90 Range $100.87 - $121.20