PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

PFM Health Sciences, LP's Holding History (CIK: 0001442756)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 19,076 Value ($000) $2,063 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 15,236 Value ($000) $1,578 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 522,446 Value ($000) $59,799 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 507,599 Value ($000) $52,709 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 953,584 Value ($000) $80,187 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 518,904 Value ($000) $45,581 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 511,754 Value ($000) $42,614 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 892,756 Value ($000) $67,733 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 691,622 Value ($000) $50,917 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 751,075 Value ($000) $48,091 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 375,399 Value ($000) $20,148 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 505,510 Value ($000) $21,747 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 1,049,130 Value ($000) $41,409 Avg Close $40.10 Range $37.97 - $44.42
Q1 2016
Shares 1,487,245 Value ($000) $57,408 Avg Close $36.05 Range $30.45 - $41.65