PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,200 Value ($000) $70 Avg Close $64.84 Range $58.00 - $79.03

Q2 2025

Shares 1,000 Value ($000) $74 Avg Close $68.32 Range $55.72 - $75.13

Q4 2023

Shares 10,200 Value ($000) $626 Avg Close $57.15 Range $50.13 - $63.98

Q3 2023

Shares 10,200 Value ($000) $596 Avg Close $64.97 Range $56.40 - $76.36

Q2 2023

Shares 10,200 Value ($000) $681 Avg Close $68.02 Range $58.81 - $77.77

Q1 2023

Shares 8,500 Value ($000) $645 Avg Close $76.84 Range $70.92 - $88.42

Q4 2022

Shares 7,750 Value ($000) $552 Avg Close $79.85 Range $66.23 - $95.35

Q3 2022

Shares 7,300 Value ($000) $628 Avg Close $88.47 Range $68.35 - $102.79

Q2 2022

Shares 5,200 Value ($000) $363 Avg Close $86.55 Range $67.42 - $122.63

Q1 2022

Shares 4,000 Value ($000) $463 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 6,100 Value ($000) $1,150 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 7,100 Value ($000) $1,847 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 7,800 Value ($000) $2,273 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 8,500 Value ($000) $2,064 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 7,900 Value ($000) $1,849 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 5,500 Value ($000) $1,083 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 8,700 Value ($000) $1,515 Avg Close $137.88 Range $89.67 - $175.00

Q1 2020

Shares 11,800 Value ($000) $1,129 Avg Close $110.15 Range $81.88 - $124.16

Q4 2019

Shares 9,200 Value ($000) $995 Avg Close $103.97 Range $94.55 - $109.93

Q3 2019

Shares 4,000 Value ($000) $414 Avg Close $109.90 Range $100.87 - $121.20

Q2 2019

Shares 3,100 Value ($000) $355 Avg Close $110.58 Range $102.41 - $119.67

Q1 2019

Shares 3,100 Value ($000) $322 Avg Close $94.45 Range $81.72 - $104.46

Q4 2018

Shares 2,400 Value ($000) $202 Avg Close $83.10 Range $74.49 - $88.85

Q1 2017

Shares 8,800 Value ($000) $379 Avg Close $41.74 Range $38.93 - $43.70

Q2 2016

Shares 6,100 Value ($000) $223 Avg Close $38.14 Range $33.92 - $41.39

Q4 2015

Shares 12,800 Value ($000) $463 Avg Close $35.20 Range $30.68 - $38.43

Q3 2015

Shares 12,800 Value ($000) $397 Avg Close $35.85 Range $29.93 - $42.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,200	$70	$64.84	$58.00 - $79.03
Q2 2025	1,000	$74	$68.32	$55.72 - $75.13
Q4 2023	10,200	$626	$57.15	$50.13 - $63.98
Q3 2023	10,200	$596	$64.97	$56.40 - $76.36
Q2 2023	10,200	$681	$68.02	$58.81 - $77.77
Q1 2023	8,500	$645	$76.84	$70.92 - $88.42
Q4 2022	7,750	$552	$79.85	$66.23 - $95.35
Q3 2022	7,300	$628	$88.47	$68.35 - $102.79
Q2 2022	5,200	$363	$86.55	$67.42 - $122.63
Q1 2022	4,000	$463	$132.78	$92.04 - $195.65
Q4 2021	6,100	$1,150	$215.88	$178.74 - $272.88
Q3 2021	7,100	$1,847	$283.07	$256.30 - $309.44
Q2 2021	7,800	$2,273	$263.52	$233.07 - $295.33
Q1 2021	8,500	$2,064	$251.93	$222.58 - $308.43
Q4 2020	7,900	$1,849	$206.72	$174.41 - $243.69
Q3 2020	5,500	$1,083	$187.90	$163.95 - $211.96
Q2 2020	8,700	$1,515	$137.88	$89.67 - $175.00
Q1 2020	11,800	$1,129	$110.15	$81.88 - $124.16
Q4 2019	9,200	$995	$103.97	$94.55 - $109.93
Q3 2019	4,000	$414	$109.90	$100.87 - $121.20
Q2 2019	3,100	$355	$110.58	$102.41 - $119.67
Q1 2019	3,100	$322	$94.45	$81.72 - $104.46
Q4 2018	2,400	$202	$83.10	$74.49 - $88.85
Q1 2017	8,800	$379	$41.74	$38.93 - $43.70
Q2 2016	6,100	$223	$38.14	$33.92 - $41.39
Q4 2015	12,800	$463	$35.20	$30.68 - $38.43
Q3 2015	12,800	$397	$35.85	$29.93 - $42.45