PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Senator Investment Group LP's Holding History (CIK: 0001443689)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 570,000 Value ($000) $49,060 Avg Close $88.47 Range $68.35 - $102.79
Q4 2021
Shares 225,000 Value ($000) $42,430 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 450,000 Value ($000) $117,094 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 450,000 Value ($000) $131,166 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 470,000 Value ($000) $114,135 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 490,000 Value ($000) $114,758 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 410,000 Value ($000) $80,782 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 400,000 Value ($000) $69,692 Avg Close $137.88 Range $89.67 - $175.00
Q2 2017
Shares 4,165,000 Value ($000) $223,536 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 7,750,000 Value ($000) $333,405 Avg Close $41.74 Range $38.93 - $43.70