PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

CTC LLC's Holding History (CIK: 0001445893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 538,298 Value ($000) $31,426 Avg Close $64.84 Range $58.00 - $79.03
Q2 2025
Shares 105,534 Value ($000) $7,843 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 541,728 Value ($000) $35,348 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 49,856 Value ($000) $4,255 Avg Close $83.88 Range $75.86 - $93.44
Q2 2024
Shares 170,597 Value ($000) $9,900 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 169,843 Value ($000) $11,378 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 100,444 Value ($000) $6,168 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 340,809 Value ($000) $19,924 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 25,777 Value ($000) $1,720 Avg Close $68.02 Range $58.81 - $77.77
Q3 2022
Shares 216,052 Value ($000) $18,595 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 128,693 Value ($000) $8,987 Avg Close $86.55 Range $67.42 - $122.63
Q4 2021
Shares 15,810 Value ($000) $2,981 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 215,231 Value ($000) $56,005 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 148,902 Value ($000) $43,401 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 41,900 Value ($000) $10,174 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 11,218 Value ($000) $2,627 Avg Close $206.72 Range $174.41 - $243.69