PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 623,966 Value ($000) $36,427 Avg Close $64.84 Range $58.00 - $79.03
Q2 2025
Shares 484,838 Value ($000) $36,033 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 556,488 Value ($000) $36,311 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 556,488 Value ($000) $47,496 Avg Close $83.88 Range $75.86 - $93.44
Q4 2022
Shares 317,045 Value ($000) $22,580 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 402,969 Value ($000) $34,684 Avg Close $88.47 Range $68.35 - $102.79
Q1 2022
Shares 36,450 Value ($000) $4,215 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 5,842 Value ($000) $1,102 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 71,144 Value ($000) $18,512 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 11,605 Value ($000) $3,383 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 11,605 Value ($000) $2,818 Avg Close $251.93 Range $222.58 - $308.43