PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,400,761 Value ($000) $198,536 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 3,316,505 Value ($000) $222,405 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 2,790,722 Value ($000) $207,406 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 2,571,790 Value ($000) $167,809 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 849,862 Value ($000) $72,536 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 1,244,961 Value ($000) $97,144 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 2,577,843 Value ($000) $149,592 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 1,506,030 Value ($000) $100,889 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 1,517,897 Value ($000) $93,214 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 3,031,170 Value ($000) $177,202 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 4,978,691 Value ($000) $332,228 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 2,045,332 Value ($000) $155,323 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 1,187,779 Value ($000) $84,594 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 1,398,439 Value ($000) $120,364 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 1,322,343 Value ($000) $92,352 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 3,240,770 Value ($000) $374,795 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 1,113,360 Value ($000) $209,957 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 621,424 Value ($000) $161,701 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 673,888 Value ($000) $196,425 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 914,764 Value ($000) $222,141 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 452,499 Value ($000) $105,975 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 617,965 Value ($000) $121,758 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 519,905 Value ($000) $90,583 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 645,618 Value ($000) $61,811 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 1,586,357 Value ($000) $171,596 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 1,969,894 Value ($000) $204,061 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 121,607 Value ($000) $13,919 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 35,993 Value ($000) $3,738 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 7,890 Value ($000) $663 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 831,891 Value ($000) $73,073 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 489,832 Value ($000) $40,788 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 389,867 Value ($000) $29,579 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 360,400 Value ($000) $26,533 Avg Close $72.14 Range $63.54 - $79.20
Q2 2017
Shares 11,918 Value ($000) $640 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 127,897 Value ($000) $5,502 Avg Close $41.74 Range $38.93 - $43.70
Q3 2016
Shares 29,159 Value ($000) $1,194 Avg Close $38.34 Range $35.63 - $41.20
Q1 2016
Shares 791,881 Value ($000) $30,567 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 1,189,259 Value ($000) $43,050 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 1,385,778 Value ($000) $43,014 Avg Close $35.85 Range $29.93 - $42.45