PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

B & T Capital Management DBA Alpha Capital Management's Holding History (CIK: 0001450935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 26,349 Value ($000) $4,969 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 20,122 Value ($000) $5,236 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 21,010 Value ($000) $6,124 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 21,978 Value ($000) $5,337 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 21,994 Value ($000) $5,151 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 20,319 Value ($000) $4,003 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 16,010 Value ($000) $2,789 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 15,597 Value ($000) $1,493 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 15,222 Value ($000) $1,647 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 18,824 Value ($000) $1,950 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 18,460 Value ($000) $2,113 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 16,463 Value ($000) $1,710 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 17,570 Value ($000) $1,477 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 17,303 Value ($000) $1,520 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 16,602 Value ($000) $1,382 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 15,233 Value ($000) $1,156 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 14,443 Value ($000) $1,063 Avg Close $72.14 Range $63.54 - $79.20