PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154,084 Value ($000) $8,995 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 815,443 Value ($000) $54,684 Avg Close $70.32 Range $65.08 - $79.32
Q1 2025
Shares 120,685 Value ($000) $7,875 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 385,866 Value ($000) $32,934 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 201,724 Value ($000) $15,741 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 417,772 Value ($000) $24,243 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 175,055 Value ($000) $11,727 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 271,653 Value ($000) $16,682 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 296,819 Value ($000) $17,352 Avg Close $64.97 Range $56.40 - $76.36
Q2 2022
Shares 87,792 Value ($000) $6,131 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 460,020 Value ($000) $53,201 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 212,573 Value ($000) $40,087 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 107,208 Value ($000) $27,897 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 57,671 Value ($000) $16,810 Avg Close $263.52 Range $233.07 - $295.33