PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,712 Value ($000) $870 Avg Close $68.32 Range $55.72 - $75.13
Q1 2023
Shares 199,004 Value ($000) $15,112 Avg Close $76.84 Range $70.92 - $88.42
Q3 2022
Shares 90,813 Value ($000) $7,816 Avg Close $88.47 Range $68.35 - $102.79
Q1 2022
Shares 32,412 Value ($000) $3,748 Avg Close $132.78 Range $92.04 - $195.65
Q3 2020
Shares 54,229 Value ($000) $10,685 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 189,851 Value ($000) $33,078 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 409,838 Value ($000) $39,238 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 527,544 Value ($000) $57,064 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 249,743 Value ($000) $25,871 Avg Close $109.90 Range $100.87 - $121.20
Q2 2018
Shares 117,480 Value ($000) $9,783 Avg Close $79.51 Range $70.06 - $87.35