PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Cohen Klingenstein LLC's Holding History (CIK: 0001453620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,421 Value ($000) $3,819 Avg Close $64.84 Range $58.00 - $79.03

Q3 2025

Shares 68,709 Value ($000) $4,608 Avg Close $70.32 Range $65.08 - $79.32

Q2 2025

Shares 68,709 Value ($000) $5,106 Avg Close $68.32 Range $55.72 - $75.13

Q1 2025

Shares 68,709 Value ($000) $4,483 Avg Close $77.71 Range $63.25 - $93.03

Q4 2024

Shares 68,709 Value ($000) $5,864 Avg Close $83.88 Range $75.86 - $93.44

Q3 2024

Shares 87,709 Value ($000) $6,844 Avg Close $66.73 Range $56.84 - $80.44

Q2 2024

Shares 89,878 Value ($000) $5,216 Avg Close $63.46 Range $57.08 - $70.50

Q1 2024

Shares 90,152 Value ($000) $6,039 Avg Close $61.23 Range $55.64 - $68.05

Q4 2023

Shares 90,152 Value ($000) $5,536 Avg Close $57.15 Range $50.13 - $63.98

Q3 2023

Shares 90,152 Value ($000) $5,270 Avg Close $64.97 Range $56.40 - $76.36

Q2 2023

Shares 90,152 Value ($000) $6,016 Avg Close $68.02 Range $58.81 - $77.77

Q1 2023

Shares 97,900 Value ($000) $7,435 Avg Close $76.84 Range $70.92 - $88.42

Q4 2022

Shares 105,900 Value ($000) $7,542 Avg Close $79.85 Range $66.23 - $95.35

Q3 2022

Shares 105,900 Value ($000) $9,115 Avg Close $88.47 Range $68.35 - $102.79

Q2 2022

Shares 107,220 Value ($000) $7,488 Avg Close $86.55 Range $67.42 - $122.63

Q1 2022

Shares 107,220 Value ($000) $12,400 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 107,220 Value ($000) $20,220 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 124,218 Value ($000) $32,323 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 141,797 Value ($000) $41,331 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 143,047 Value ($000) $34,738 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 143,437 Value ($000) $33,593 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 143,437 Value ($000) $28,261 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 145,862 Value ($000) $25,414 Avg Close $137.88 Range $89.67 - $175.00

Q1 2020

Shares 147,117 Value ($000) $14,085 Avg Close $110.15 Range $81.88 - $124.16

Q4 2019

Shares 147,117 Value ($000) $15,914 Avg Close $103.97 Range $94.55 - $109.93

Q3 2019

Shares 147,117 Value ($000) $15,240 Avg Close $109.90 Range $100.87 - $121.20

Q2 2019

Shares 117,417 Value ($000) $13,440 Avg Close $110.58 Range $102.41 - $119.67

Q1 2019

Shares 147,544 Value ($000) $15,321 Avg Close $94.45 Range $81.72 - $104.46

Q4 2018

Shares 9,200 Value ($000) $774 Avg Close $83.10 Range $74.49 - $88.85

Q3 2018

Shares 9,200 Value ($000) $808 Avg Close $87.86 Range $81.11 - $93.48

Q2 2018

Shares 9,200 Value ($000) $766 Avg Close $79.51 Range $70.06 - $87.35

Q1 2018

Shares 9,200 Value ($000) $698 Avg Close $79.13 Range $71.46 - $86.12

Q4 2017

Shares 9,200 Value ($000) $677 Avg Close $72.14 Range $63.54 - $79.20

Q3 2017

Shares 9,200 Value ($000) $589 Avg Close $59.77 Range $52.71 - $65.09

Q2 2017

Shares 9,200 Value ($000) $494 Avg Close $49.03 Range $41.96 - $55.01

Q1 2017

Shares 9,200 Value ($000) $396 Avg Close $41.74 Range $38.93 - $43.70

Q4 2016

Shares 9,200 Value ($000) $363 Avg Close $40.10 Range $37.97 - $44.42

Q3 2016

Shares 9,200 Value ($000) $377 Avg Close $38.34 Range $35.63 - $41.20

Q2 2016

Shares 9,200 Value ($000) $336 Avg Close $38.14 Range $33.92 - $41.39

Q1 2016

Shares 9,200 Value ($000) $355 Avg Close $36.05 Range $30.45 - $41.65

Q4 2015

Shares 9,200 Value ($000) $333 Avg Close $35.20 Range $30.68 - $38.43

Q3 2015

Shares 9,200 Value ($000) $286 Avg Close $35.85 Range $29.93 - $42.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,421	$3,819	$64.84	$58.00 - $79.03
Q3 2025	68,709	$4,608	$70.32	$65.08 - $79.32
Q2 2025	68,709	$5,106	$68.32	$55.72 - $75.13
Q1 2025	68,709	$4,483	$77.71	$63.25 - $93.03
Q4 2024	68,709	$5,864	$83.88	$75.86 - $93.44
Q3 2024	87,709	$6,844	$66.73	$56.84 - $80.44
Q2 2024	89,878	$5,216	$63.46	$57.08 - $70.50
Q1 2024	90,152	$6,039	$61.23	$55.64 - $68.05
Q4 2023	90,152	$5,536	$57.15	$50.13 - $63.98
Q3 2023	90,152	$5,270	$64.97	$56.40 - $76.36
Q2 2023	90,152	$6,016	$68.02	$58.81 - $77.77
Q1 2023	97,900	$7,435	$76.84	$70.92 - $88.42
Q4 2022	105,900	$7,542	$79.85	$66.23 - $95.35
Q3 2022	105,900	$9,115	$88.47	$68.35 - $102.79
Q2 2022	107,220	$7,488	$86.55	$67.42 - $122.63
Q1 2022	107,220	$12,400	$132.78	$92.04 - $195.65
Q4 2021	107,220	$20,220	$215.88	$178.74 - $272.88
Q3 2021	124,218	$32,323	$283.07	$256.30 - $309.44
Q2 2021	141,797	$41,331	$263.52	$233.07 - $295.33
Q1 2021	143,047	$34,738	$251.93	$222.58 - $308.43
Q4 2020	143,437	$33,593	$206.72	$174.41 - $243.69
Q3 2020	143,437	$28,261	$187.90	$163.95 - $211.96
Q2 2020	145,862	$25,414	$137.88	$89.67 - $175.00
Q1 2020	147,117	$14,085	$110.15	$81.88 - $124.16
Q4 2019	147,117	$15,914	$103.97	$94.55 - $109.93
Q3 2019	147,117	$15,240	$109.90	$100.87 - $121.20
Q2 2019	117,417	$13,440	$110.58	$102.41 - $119.67
Q1 2019	147,544	$15,321	$94.45	$81.72 - $104.46
Q4 2018	9,200	$774	$83.10	$74.49 - $88.85
Q3 2018	9,200	$808	$87.86	$81.11 - $93.48
Q2 2018	9,200	$766	$79.51	$70.06 - $87.35
Q1 2018	9,200	$698	$79.13	$71.46 - $86.12
Q4 2017	9,200	$677	$72.14	$63.54 - $79.20
Q3 2017	9,200	$589	$59.77	$52.71 - $65.09
Q2 2017	9,200	$494	$49.03	$41.96 - $55.01
Q1 2017	9,200	$396	$41.74	$38.93 - $43.70
Q4 2016	9,200	$363	$40.10	$37.97 - $44.42
Q3 2016	9,200	$377	$38.34	$35.63 - $41.20
Q2 2016	9,200	$336	$38.14	$33.92 - $41.39
Q1 2016	9,200	$355	$36.05	$30.45 - $41.65
Q4 2015	9,200	$333	$35.20	$30.68 - $38.43
Q3 2015	9,200	$286	$35.85	$29.93 - $42.45