PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175,734 Value ($000) $10,259 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 222,779 Value ($000) $14,940 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 360,599 Value ($000) $26,800 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 426,618 Value ($000) $27,837 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 1,308,856 Value ($000) $111,711 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 1,654,916 Value ($000) $129,133 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 1,651,025 Value ($000) $95,809 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 1,355,694 Value ($000) $90,818 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 120,284 Value ($000) $7,387 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 314,337 Value ($000) $18,376 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 285,381 Value ($000) $19,043 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 486,591 Value ($000) $36,952 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 584,869 Value ($000) $41,654 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 297,676 Value ($000) $25,622 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 403,436 Value ($000) $28,177 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 384,321 Value ($000) $44,447 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 656,569 Value ($000) $123,815 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 734,014 Value ($000) $190,998 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 752,197 Value ($000) $219,251 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 786,736 Value ($000) $191,049 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 693,710 Value ($000) $162,467 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 666,739 Value ($000) $131,369 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 553,342 Value ($000) $96,410 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 238,679 Value ($000) $22,851 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 340,724 Value ($000) $36,856 Avg Close $103.97 Range $94.55 - $109.93