PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

HS Management Partners, LLC's Holding History (CIK: 0001455253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172,725 Value ($000) $10,084 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 661,275 Value ($000) $44,345 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 1,078,900 Value ($000) $80,184 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 1,299,000 Value ($000) $84,760 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 1,141,500 Value ($000) $97,427 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 1,492,360 Value ($000) $116,449 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 2,071,785 Value ($000) $120,226 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 2,191,210 Value ($000) $146,789 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 2,196,910 Value ($000) $134,912 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 1,974,500 Value ($000) $115,429 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 1,634,225 Value ($000) $109,052 Avg Close $68.02 Range $58.81 - $77.77
Q3 2022
Shares 398,298 Value ($000) $34,282 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 1,209,109 Value ($000) $84,444 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 933,025 Value ($000) $107,904 Avg Close $132.78 Range $92.04 - $195.65
Q2 2017
Shares 1,175,288 Value ($000) $63,078 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 2,966,688 Value ($000) $127,627 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 3,548,913 Value ($000) $140,076 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 3,220,360 Value ($000) $131,938 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 2,009,660 Value ($000) $73,373 Avg Close $38.14 Range $33.92 - $41.39